Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 12:25:0600,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
08.10.2025 12:25:0600,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
08.10.2025 12:25:0400,0000,003313 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
08.10.2025 12:25:0400,0000,003313 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
08.10.2025 12:25:0200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:25:0200,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
08.10.2025 12:25:0200,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
08.10.2025 12:24:2000,0000,003313 600,002114 002,002014 780,0015 140,002017 960,00300,0000,0000,000
08.10.2025 12:24:1700,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
08.10.2025 12:24:1700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:24:1700,0000,0000,001313 600,00114 002,0015 142,002017 960,00300,0000,0000,000
08.10.2025 12:23:3600,0000,003313 600,002114 002,002014 782,0015 142,002017 960,00300,0000,0000,000
08.10.2025 12:23:3300,0000,003313 600,002114 002,002014 782,0017 960,00100,0000,0000,0000,000
08.10.2025 12:23:3300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:23:3300,0000,0000,001313 600,00114 002,0015 150,002017 960,00300,0000,0000,000
08.10.2025 12:22:5000,0000,003313 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000
08.10.2025 12:22:4800,0000,003313 600,002114 002,002014 790,0017 960,00100,0000,0000,0000,000
08.10.2025 12:22:4800,0000,003313 600,002114 002,002014 790,0017 960,00100,0000,0000,0000,000
08.10.2025 12:22:4800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:22:4800,0000,0000,001313 600,00114 002,0015 146,002017 960,00300,0000,0000,000
08.10.2025 12:22:4800,0000,0000,001313 600,00114 002,0015 146,002017 960,00300,0000,0000,000
08.10.2025 12:22:0500,0000,003313 600,002114 002,002014 786,0015 146,002017 960,00300,0000,0000,000
08.10.2025 12:22:0200,0000,003313 600,002114 002,002014 786,0017 960,00100,0000,0000,0000,000
08.10.2025 12:22:0200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:22:0200,0000,0000,001313 600,00114 002,0015 148,002017 960,00300,0000,0000,000
08.10.2025 12:16:0600,0000,003313 600,002114 002,002014 788,0015 148,002017 960,00300,0000,0000,000
08.10.2025 12:16:0400,0000,003313 600,002114 002,002014 788,0017 960,00100,0000,0000,0000,000
08.10.2025 12:16:0400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:16:0400,0000,0000,001313 600,00114 002,0015 178,002017 960,00300,0000,0000,000
08.10.2025 12:15:2000,0000,003313 600,002114 002,002014 818,0015 178,002017 960,00300,0000,0000,000
08.10.2025 12:15:1700,0000,003313 600,002114 002,002014 818,0017 960,00100,0000,0000,0000,000
08.10.2025 12:15:1700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:15:1700,0000,0000,001313 600,00114 002,0015 180,002017 960,00300,0000,0000,000
08.10.2025 12:14:3400,0000,003313 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
08.10.2025 12:14:3200,0000,003313 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
08.10.2025 12:14:3200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:14:3200,0000,0000,001313 600,00114 002,0015 178,002017 960,00300,0000,0000,000
08.10.2025 12:14:3200,0000,0000,001313 600,00114 002,0015 178,002017 960,00300,0000,0000,000
08.10.2025 12:13:0500,0000,003313 600,002114 002,002014 818,0015 178,002017 960,00300,0000,0000,000
08.10.2025 12:13:0200,0000,003313 600,002114 002,002014 818,0017 960,00100,0000,0000,0000,000
08.10.2025 12:13:0200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:13:0200,0000,0000,001313 600,00114 002,0015 180,002017 960,00300,0000,0000,000
08.10.2025 12:12:2000,0000,003313 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
08.10.2025 12:12:1700,0000,003313 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
08.10.2025 12:12:1600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:12:1600,0000,0000,001313 600,00114 002,0015 160,002017 960,00300,0000,0000,000
08.10.2025 12:10:0400,0000,003313 600,002114 002,002014 800,0015 160,002017 960,00300,0000,0000,000
08.10.2025 12:10:0200,0000,003313 600,002114 002,002014 800,0017 960,00100,0000,0000,0000,000
08.10.2025 12:10:0200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:10:0200,0000,0000,001313 600,00114 002,0015 164,002017 960,00300,0000,0000,000